| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.19 | -0.95 % | 0 | 4.20 | 4.29 | 4.18 |
| 05/12/2025 | 4.12 | -1.32 % | 0 | 4.19 | 4.23 | 4.11 |
| 08/12/2025 | 4.22 | +1.93 % | 0 | 4.16 | 4.25 | 4.10 |
| 09/12/2025 | 4.27 | +1.43 % | 0 | 4.22 | 4.29 | 4.21 |
| 10/12/2025 | 4.37 | +2.71 % | 0 | 4.25 | 4.40 | 4.25 |