| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.20 | -2.44 % | 0 | 5.28 | 5.36 | 5.13 |
| 23/06/2026 | 5.10 | -1.64 % | 0 | 5.16 | 5.26 | 5.10 |
| 24/06/2026 | 5.16 | +0.29 % | 0 | 5.14 | 5.21 | 5.03 |
| 25/06/2026 | 5.10 | -1.16 % | 0 | 5.15 | 5.27 | 4.95 |
| 26/06/2026 | 5.13 | +0.59 % | 0 | 5.08 | 5.15 | 5.01 |