| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | -5.83 % | 0 | 1.04 | 1.06 | 0.97 |
| 22/09/2026 | 1.12 | +15.46 % | 0 | 1.00 | 1.13 | 0.97 |
| 23/09/2026 | 1.16 | +2.65 % | 0 | 1.12 | 1.20 | 1.12 |
| 24/09/2026 | 1.15 | +0.88 % | 0 | 1.13 | 1.16 | 1.11 |
| 25/09/2026 | 1.18 | +0.85 % | 0 | 1.17 | 1.21 | 1.17 |