| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.08 | +3.37 % | 0 | 1.06 | 1.11 | 1.06 |
| 07/08/2026 | 1.06 | -1.85 % | 0 | 1.08 | 1.12 | 1.06 |
| 10/08/2026 | 1.03 | -3.3 % | 0 | 1.05 | 1.08 | 1.02 |
| 11/08/2026 | 1.01 | -1.47 % | 0 | 1.05 | 1.07 | 1.00 |
| 12/08/2026 | 1.01 | +0. % | 0 | 1.02 | 1.04 | 0.99 |