| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.46 | +2.46 % | 0 | 1.45 | 1.51 | 1.42 |
| 07/08/2026 | 1.45 | -1.03 % | 0 | 1.47 | 1.49 | 1.45 |
| 10/08/2026 | 1.41 | -2.43 % | 0 | 1.44 | 1.46 | 1.39 |
| 11/08/2026 | 1.39 | -1.07 % | 0 | 1.43 | 1.45 | 1.38 |
| 12/08/2026 | 1.39 | +0. % | 0 | 1.40 | 1.42 | 1.37 |