| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.65 | +1.85 % | 0 | 1.64 | 1.70 | 1.62 |
| 07/08/2026 | 1.64 | -0.91 % | 0 | 1.66 | 1.69 | 1.63 |
| 10/08/2026 | 1.61 | -2.13 % | 0 | 1.63 | 1.66 | 1.59 |
| 11/08/2026 | 1.59 | -0.94 % | 0 | 1.63 | 1.65 | 1.58 |
| 12/08/2026 | 1.58 | +0. % | 0 | 1.60 | 1.61 | 1.57 |