| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | +1.79 % | 0 | 3.07 | 3.14 | 3.05 |
| 22/09/2026 | 2.98 | -5.1 % | 0 | 3.11 | 3.14 | 2.95 |
| 23/09/2026 | 2.95 | -1.17 % | 0 | 2.98 | 2.99 | 2.92 |
| 24/09/2026 | 2.95 | -0.67 % | 0 | 2.97 | 3.00 | 2.93 |
| 25/09/2026 | 2.92 | -0.85 % | 0 | 2.94 | 2.96 | 2.89 |