| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.42 | -0.87 % | 0 | 3.47 | 3.50 | 3.36 |
| 22/09/2025 | 3.50 | +1.3 % | 0 | 3.38 | 3.56 | 3.35 |
| 23/09/2025 | 3.44 | -1.71 % | 0 | 3.47 | 3.56 | 3.44 |
| 24/09/2025 | 3.29 | -3.38 % | 0 | 3.43 | 3.45 | 3.24 |
| 25/09/2025 | 3.29 | +0.77 % | 0 | 3.26 | 3.33 | 3.21 |