| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.12 | -0.68 % | 0 | 5.17 | 5.23 | 5.06 |
| 22/09/2025 | 5.19 | +0.68 % | 0 | 5.07 | 5.25 | 5.05 |
| 23/09/2025 | 5.12 | -1.63 % | 0 | 5.21 | 5.30 | 5.12 |
| 24/09/2025 | 4.99 | -2.25 % | 0 | 5.10 | 5.10 | 4.94 |
| 25/09/2025 | 4.99 | +0.6 % | 0 | 4.95 | 5.03 | 4.89 |