| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.32 | -5.12 % | 0 | 2.37 | 2.42 | 2.30 |
| 06/11/2026 | 2.36 | +1.51 % | 0 | 2.41 | 2.47 | 2.35 |
| 09/11/2026 | 2.34 | -0.21 % | 0 | 2.36 | 2.37 | 2.30 |
| 10/11/2026 | 2.32 | +0. % | 0 | 2.31 | 2.32 | 2.25 |
| 11/11/2026 | 2.38 | +1.5 % | 0 | 2.33 | 2.39 | 2.33 |