| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.92 | -5.88 % | 0 | 1.98 | 2.02 | 1.90 |
| 06/11/2026 | 1.96 | +2.08 % | 0 | 2.01 | 2.05 | 1.96 |
| 09/11/2026 | 1.94 | +0. % | 0 | 1.96 | 1.97 | 1.90 |
| 10/11/2026 | 1.92 | -0.26 % | 0 | 1.91 | 1.95 | 1.86 |
| 11/11/2026 | 1.98 | +1.8 % | 0 | 1.92 | 1.99 | 1.92 |