| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.49 | +4.85 % | 0 | 2.43 | 2.51 | 2.39 |
| 06/11/2026 | 2.43 | -2.41 % | 0 | 2.40 | 2.46 | 2.34 |
| 09/11/2026 | 2.47 | +0.2 % | 0 | 2.45 | 2.51 | 2.44 |
| 10/11/2026 | 2.49 | +0.4 % | 0 | 2.49 | 2.54 | 2.44 |
| 11/11/2026 | 2.43 | -1.82 % | 0 | 2.48 | 2.48 | 2.41 |