| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.79 | +6.89 % | 0 | 1.73 | 1.81 | 1.69 |
| 06/11/2026 | 1.75 | -2.23 % | 0 | 1.70 | 1.75 | 1.66 |
| 09/11/2026 | 1.76 | -0.56 % | 0 | 1.75 | 1.82 | 1.75 |
| 10/11/2026 | 1.79 | +0.56 % | 0 | 1.79 | 1.84 | 1.76 |
| 11/11/2026 | 1.73 | -2.54 % | 0 | 1.78 | 1.78 | 1.72 |