| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.90 | +7.34 % | 0 | 1.83 | 1.91 | 1.79 |
| 06/11/2026 | 1.85 | -2.12 % | 0 | 1.80 | 1.85 | 1.76 |
| 09/11/2026 | 1.87 | -0.27 % | 0 | 1.85 | 1.91 | 1.85 |
| 10/11/2026 | 1.89 | +0.53 % | 0 | 1.89 | 1.94 | 1.86 |
| 11/11/2026 | 1.83 | -2.41 % | 0 | 1.87 | 1.87 | 1.82 |