| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.48 | +3.57 % | 0 | 3.43 | 3.51 | 3.39 |
| 06/11/2026 | 3.45 | -1.15 % | 0 | 3.40 | 3.48 | 3.30 |
| 09/11/2026 | 3.46 | +0. % | 0 | 3.45 | 3.51 | 3.42 |
| 10/11/2026 | 3.49 | +0.14 % | 0 | 3.49 | 3.59 | 3.40 |
| 11/11/2026 | 3.41 | -1.73 % | 0 | 3.47 | 3.48 | 3.41 |