| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | +2.75 % | 0 | 3.08 | 3.18 | 3.06 |
| 22/09/2026 | 2.98 | -5.7 % | 0 | 3.13 | 3.16 | 2.96 |
| 23/09/2026 | 2.93 | -2.01 % | 0 | 2.98 | 3.00 | 2.93 |
| 24/09/2026 | 2.99 | +0.17 % | 0 | 2.98 | 3.01 | 2.96 |
| 25/09/2026 | 2.93 | -0.85 % | 0 | 2.95 | 2.97 | 2.90 |