| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.98 | +4.2 % | 0 | 2.93 | 3.01 | 2.89 |
| 06/11/2026 | 2.95 | -1.34 % | 0 | 2.90 | 2.96 | 2.82 |
| 09/11/2026 | 2.97 | +0.17 % | 0 | 2.95 | 3.01 | 2.94 |
| 10/11/2026 | 2.99 | +0.34 % | 0 | 2.98 | 3.04 | 2.93 |
| 11/11/2026 | 2.91 | -2.02 % | 0 | 2.97 | 2.97 | 2.91 |