| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.98 | +3.11 % | 0 | 3.93 | 4.01 | 3.89 |
| 06/11/2026 | 3.95 | -1. % | 0 | 3.90 | 4.00 | 3.79 |
| 09/11/2026 | 3.96 | +0. % | 0 | 3.95 | 4.01 | 3.91 |
| 10/11/2026 | 3.99 | +0.13 % | 0 | 3.99 | 4.11 | 3.88 |
| 11/11/2026 | 3.91 | -1.51 % | 0 | 3.97 | 3.99 | 3.90 |