| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.44 | -0.58 % | 0 | 3.48 | 3.52 | 3.38 |
| 22/09/2025 | 3.50 | +1.16 % | 0 | 3.39 | 3.58 | 3.37 |
| 23/09/2025 | 3.47 | -1.42 % | 0 | 3.48 | 3.58 | 3.46 |
| 24/09/2025 | 3.31 | -3.36 % | 0 | 3.44 | 3.46 | 3.26 |
| 25/09/2025 | 3.31 | +0.76 % | 0 | 3.27 | 3.35 | 3.23 |