| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.67 | -0.3 % | 0 | 1.81 | 1.81 | 1.62 |
| 24/03/2026 | 1.64 | -1.8 % | 0 | 1.65 | 1.69 | 1.59 |
| 25/03/2026 | 1.63 | -2.4 % | 0 | 1.60 | 1.67 | 1.57 |
| 26/03/2026 | 1.63 | -1.21 % | 0 | 1.62 | 1.67 | 1.58 |
| 27/03/2026 | 1.67 | +0. % | 0 | 1.67 | 1.72 | 1.64 |