| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.81 | +6.8 % | 0 | 1.73 | 1.83 | 1.71 |
| 23/06/2026 | 1.85 | +1.09 % | 0 | 1.86 | 1.88 | 1.82 |
| 24/06/2026 | 1.86 | -0.53 % | 0 | 1.86 | 1.92 | 1.86 |
| 25/06/2026 | 1.91 | +2.97 % | 0 | 1.87 | 1.94 | 1.87 |
| 26/06/2026 | 1.89 | -1.31 % | 0 | 1.93 | 1.95 | 1.88 |