| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.03 | -10.87 % | 0 | 1.08 | 1.12 | 1.02 |
| 06/11/2026 | 1.06 | +2.91 % | 0 | 1.12 | 1.18 | 1.06 |
| 09/11/2026 | 1.04 | -0.95 % | 0 | 1.07 | 1.08 | 1.01 |
| 10/11/2026 | 1.03 | -0.49 % | 0 | 1.02 | 1.03 | 0.99 |
| 11/11/2026 | 1.09 | +4.33 % | 0 | 1.03 | 1.10 | 1.03 |