| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.95 | -4.55 % | 0 | 1.00 | 1.02 | 0.95 |
| 22/09/2026 | 1.07 | +13.83 % | 0 | 0.97 | 1.08 | 0.94 |
| 23/09/2026 | 1.10 | +2.8 % | 0 | 1.07 | 1.13 | 1.07 |
| 24/09/2026 | 1.09 | +0.93 % | 0 | 1.07 | 1.10 | 1.06 |
| 25/09/2026 | 1.12 | +0.9 % | 0 | 1.11 | 1.17 | 1.05 |