| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.85 | -7.5 % | 0 | 1.93 | 1.99 | 1.85 |
| 23/06/2026 | 1.82 | -2.42 % | 0 | 1.84 | 1.87 | 1.82 |
| 24/06/2026 | 1.84 | +0.82 % | 0 | 1.80 | 1.84 | 1.77 |
| 25/06/2026 | 1.78 | -3.26 % | 0 | 1.83 | 1.83 | 1.74 |
| 26/06/2026 | 1.80 | +1.12 % | 0 | 1.77 | 1.81 | 1.73 |