| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.56 | +6.85 % | 0 | 1.51 | 1.60 | 1.45 |
| 06/11/2026 | 1.53 | -3.16 % | 0 | 1.50 | 1.55 | 1.38 |
| 09/11/2026 | 1.55 | +0.98 % | 0 | 1.54 | 1.60 | 1.53 |
| 10/11/2026 | 1.57 | +0. % | 0 | 1.56 | 1.62 | 1.54 |
| 11/11/2026 | 1.50 | -3.23 % | 0 | 1.55 | 1.55 | 1.50 |