| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.11 | +9.9 % | 0 | 1.05 | 1.13 | 1.00 |
| 06/11/2026 | 1.08 | -3.57 % | 0 | 1.04 | 1.09 | 0.94 |
| 09/11/2026 | 1.09 | -0.91 % | 0 | 1.08 | 1.14 | 1.08 |
| 10/11/2026 | 1.12 | +0.45 % | 0 | 1.11 | 1.17 | 1.09 |
| 11/11/2026 | 1.06 | -4.09 % | 0 | 1.09 | 1.09 | 1.05 |