| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.76 | +7.01 % | 0 | 1.70 | 1.78 | 1.67 |
| 06/11/2026 | 1.73 | -2.54 % | 0 | 1.68 | 1.74 | 1.56 |
| 09/11/2026 | 1.74 | +1.16 % | 0 | 1.73 | 1.79 | 1.72 |
| 10/11/2026 | 1.77 | +0.28 % | 0 | 1.76 | 1.81 | 1.73 |
| 11/11/2026 | 1.70 | -2.3 % | 0 | 1.74 | 1.74 | 1.69 |