| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.94 | +2.65 % | 0 | 1.88 | 1.94 | 1.86 |
| 22/09/2026 | 1.78 | -8.97 % | 0 | 1.92 | 1.95 | 1.78 |
| 23/09/2026 | 1.75 | -2.51 % | 0 | 1.78 | 1.80 | 1.73 |
| 24/09/2026 | 1.75 | -1.97 % | 0 | 1.77 | 1.81 | 1.75 |
| 25/09/2026 | 1.73 | -1.14 % | 0 | 1.76 | 1.81 | 1.64 |