| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.04 | +5.44 % | 0 | 1.99 | 2.07 | 1.96 |
| 06/11/2026 | 2.02 | -1.71 % | 0 | 1.98 | 2.02 | 1.93 |
| 09/11/2026 | 2.03 | +1. % | 0 | 2.02 | 2.08 | 2.01 |
| 10/11/2026 | 2.05 | +0. % | 0 | 2.04 | 2.10 | 2.01 |
| 11/11/2026 | 1.98 | -2.46 % | 0 | 2.03 | 2.03 | 1.98 |