| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.31 | -6.3 % | 0 | 2.39 | 2.45 | 2.31 |
| 23/06/2026 | 2.29 | -0.87 % | 0 | 2.30 | 2.33 | 2.27 |
| 24/06/2026 | 2.25 | -0.88 % | 0 | 2.26 | 2.29 | 2.21 |
| 25/06/2026 | 2.23 | -2.62 % | 0 | 2.29 | 2.29 | 2.18 |
| 26/06/2026 | 2.26 | +0.89 % | 0 | 2.22 | 2.27 | 2.18 |