| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.16 | +6.68 % | 0 | 2.08 | 2.17 | 2.06 |
| 06/11/2026 | 2.12 | -1.63 % | 0 | 2.07 | 2.12 | 2.01 |
| 09/11/2026 | 2.13 | +0.95 % | 0 | 2.12 | 2.18 | 2.11 |
| 10/11/2026 | 2.15 | +0.47 % | 0 | 2.14 | 2.20 | 2.11 |
| 11/11/2026 | 2.08 | -1.89 % | 0 | 2.12 | 2.13 | 2.08 |