| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.33 | +5.2 % | 0 | 2.28 | 2.37 | 2.25 |
| 06/11/2026 | 2.29 | -2.77 % | 0 | 2.26 | 2.33 | 2.11 |
| 09/11/2026 | 2.33 | +0.65 % | 0 | 2.31 | 2.37 | 2.30 |
| 10/11/2026 | 2.34 | +0. % | 0 | 2.33 | 2.40 | 2.29 |
| 11/11/2026 | 2.28 | -1.94 % | 0 | 2.32 | 2.32 | 2.28 |