| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +3.98 % | 0 | 3.45 | 3.55 | 3.42 |
| 06/11/2026 | 3.44 | -2.69 % | 0 | 3.44 | 3.49 | 3.24 |
| 09/11/2026 | 3.51 | +0.43 % | 0 | 3.49 | 3.55 | 3.45 |
| 10/11/2026 | 3.52 | +0.28 % | 0 | 3.52 | 3.63 | 3.43 |
| 11/11/2026 | 3.45 | -1.43 % | 0 | 3.49 | 3.51 | 3.44 |