| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.27 | -3.97 % | 0 | 3.35 | 3.40 | 3.25 |
| 23/06/2026 | 3.24 | -0.31 % | 0 | 3.25 | 3.29 | 3.22 |
| 24/06/2026 | 3.25 | +1.25 % | 0 | 3.20 | 3.25 | 3.15 |
| 25/06/2026 | 3.18 | -1.85 % | 0 | 3.23 | 3.26 | 3.09 |
| 26/06/2026 | 3.22 | +1.1 % | 0 | 3.17 | 3.22 | 3.12 |