| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +2.97 % | 0 | 4.44 | 4.54 | 4.41 |
| 06/11/2026 | 4.52 | +0.22 % | 0 | 4.43 | 4.54 | 4.21 |
| 09/11/2026 | 4.47 | -0.22 % | 0 | 4.48 | 4.54 | 4.42 |
| 10/11/2026 | 4.51 | +0.22 % | 0 | 4.50 | 4.65 | 4.39 |
| 11/11/2026 | 4.45 | -0.89 % | 0 | 4.48 | 4.52 | 4.41 |