| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +2.55 % | 0 | 4.10 | 4.22 | 4.08 |
| 22/09/2026 | 4.00 | -4.31 % | 0 | 4.15 | 4.19 | 3.96 |
| 23/09/2026 | 3.98 | -0.75 % | 0 | 4.00 | 4.04 | 3.95 |
| 24/09/2026 | 3.98 | -0.5 % | 0 | 3.99 | 4.03 | 3.94 |
| 25/09/2026 | 3.95 | -0.5 % | 0 | 3.97 | 4.13 | 3.79 |