| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | -3.42 % | 0 | 4.33 | 4.38 | 4.19 |
| 23/06/2026 | 4.21 | -0.24 % | 0 | 4.21 | 4.28 | 4.18 |
| 24/06/2026 | 4.14 | -0.96 % | 0 | 4.18 | 4.23 | 4.09 |
| 25/06/2026 | 4.15 | -1.19 % | 0 | 4.19 | 4.27 | 4.03 |
| 26/06/2026 | 4.18 | +0.72 % | 0 | 4.13 | 4.18 | 4.07 |