| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.00 | +2.83 % | 0 | 3.94 | 4.04 | 3.90 |
| 06/11/2026 | 3.98 | -1. % | 0 | 3.93 | 4.06 | 3.71 |
| 09/11/2026 | 4.00 | +0.13 % | 0 | 3.98 | 4.04 | 3.94 |
| 10/11/2026 | 4.02 | +0.25 % | 0 | 4.00 | 4.07 | 3.91 |
| 11/11/2026 | 3.95 | -1.13 % | 0 | 3.99 | 4.01 | 3.93 |