| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.61 | -0.39 % | 0 | 7.57 | 7.68 | 7.18 |
| 06/11/2026 | 7.46 | -0.8 % | 0 | 7.61 | 7.89 | 7.28 |
| 09/11/2026 | 7.54 | -0.07 % | 0 | 7.56 | 7.64 | 7.45 |
| 10/11/2026 | 7.52 | +0. % | 0 | 7.51 | 7.60 | 7.28 |
| 11/11/2026 | 7.57 | +0.4 % | 0 | 7.53 | 7.67 | 7.47 |