| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.52 | -3.43 % | 0 | 3.58 | 3.62 | 3.37 |
| 06/11/2026 | 3.56 | +0.99 % | 0 | 3.61 | 3.78 | 3.45 |
| 09/11/2026 | 3.57 | +0.85 % | 0 | 3.56 | 3.58 | 3.50 |
| 10/11/2026 | 3.52 | +0. % | 0 | 3.52 | 3.55 | 3.40 |
| 11/11/2026 | 3.59 | +1.27 % | 0 | 3.53 | 3.61 | 3.52 |