| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.35 | +1.5 % | 0 | 1.29 | 1.37 | 1.27 |
| 08/12/2025 | 1.25 | -7.41 % | 0 | 1.32 | 1.39 | 1.25 |
| 09/12/2025 | 1.21 | -5.47 % | 0 | 1.25 | 1.28 | 1.21 |
| 10/12/2025 | 1.13 | -8.87 % | 0 | 1.23 | 1.23 | 1.13 |
| 11/12/2025 | 1.12 | -1.33 % | 0 | 1.14 | 1.16 | 1.12 |