| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.20 | -1.23 % | 0 | 3.24 | 3.28 | 3.14 |
| 22/09/2025 | 3.27 | +0.77 % | 0 | 3.15 | 3.34 | 3.14 |
| 23/09/2025 | 3.23 | -1.52 % | 0 | 3.24 | 3.35 | 3.22 |
| 24/09/2025 | 3.07 | -3.92 % | 0 | 3.20 | 3.22 | 3.04 |
| 25/09/2025 | 3.07 | +0.49 % | 0 | 3.04 | 3.12 | 3.00 |