| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.21 | +0.96 % | 0 | 4.20 | 4.27 | 4.12 |
| 05/12/2025 | 4.28 | +1.18 % | 0 | 4.21 | 4.29 | 4.18 |
| 08/12/2025 | 4.18 | -1.88 % | 0 | 4.24 | 4.33 | 4.14 |
| 09/12/2025 | 4.13 | -1.55 % | 0 | 4.18 | 4.23 | 4.09 |
| 10/12/2025 | 4.04 | -2.77 % | 0 | 4.15 | 4.17 | 3.99 |