| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.79 | +1.2 % | 0 | 3.71 | 3.80 | 3.69 |
| 08/12/2025 | 3.68 | -2.39 % | 0 | 3.75 | 3.83 | 3.65 |
| 09/12/2025 | 3.63 | -1.76 % | 0 | 3.68 | 3.72 | 3.60 |
| 10/12/2025 | 3.55 | -3.14 % | 0 | 3.65 | 3.67 | 3.50 |
| 11/12/2025 | 3.53 | +0. % | 0 | 3.57 | 3.60 | 3.51 |