| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.21 | +0.87 % | 0 | 5.18 | 5.22 | 5.11 |
| 05/12/2025 | 5.27 | +0.67 % | 0 | 5.21 | 5.28 | 5.17 |
| 08/12/2025 | 5.17 | -1.71 % | 0 | 5.23 | 5.31 | 5.15 |
| 09/12/2025 | 5.13 | -1.06 % | 0 | 5.18 | 5.19 | 5.11 |
| 10/12/2025 | 5.02 | -2.52 % | 0 | 5.02 | 5.14 | 5.02 |