| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.71 | +0.8 % | 0 | 5.68 | 5.72 | 5.60 |
| 05/12/2025 | 5.77 | +0.79 % | 0 | 5.71 | 5.78 | 5.67 |
| 08/12/2025 | 5.67 | -1.39 % | 0 | 5.73 | 5.81 | 5.65 |
| 09/12/2025 | 5.63 | -0.97 % | 0 | 5.68 | 5.69 | 5.60 |
| 10/12/2025 | 5.51 | -2.3 % | 0 | 5.52 | 5.64 | 5.51 |