| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.32 | -1.34 % | 0 | 3.43 | 3.47 | 3.26 |
| 23/09/2025 | 3.38 | +1.96 % | 0 | 3.34 | 3.38 | 3.24 |
| 24/09/2025 | 3.52 | +3.08 % | 0 | 3.38 | 3.57 | 3.38 |
| 25/09/2025 | 3.52 | -0.99 % | 0 | 3.55 | 3.61 | 3.48 |
| 26/09/2025 | 3.45 | -2.41 % | 0 | 3.46 | 3.48 | 3.43 |