| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.17 | -3.35 % | 0 | 3.23 | 3.28 | 3.16 |
| 06/11/2026 | 3.22 | +1.58 % | 0 | 3.27 | 3.30 | 3.22 |
| 09/11/2026 | 3.20 | +0. % | 0 | 3.22 | 3.23 | 3.16 |
| 10/11/2026 | 3.18 | +0.32 % | 0 | 3.17 | 3.18 | 3.13 |
| 11/11/2026 | 3.24 | +1.57 % | 0 | 3.24 | 3.25 | 3.21 |