| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.98 | -1.16 % | 0 | 3.04 | 3.06 | 2.97 |
| 22/09/2026 | 3.14 | +5.56 % | 0 | 3.00 | 3.14 | 2.98 |
| 23/09/2026 | 3.15 | +1.29 % | 0 | 3.15 | 3.19 | 3.13 |
| 24/09/2026 | 3.14 | +0.32 % | 0 | 3.14 | 3.15 | 3.10 |
| 25/09/2026 | 3.17 | +0.32 % | 0 | 3.16 | 3.20 | 3.16 |