| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.33 | +5.16 % | 0 | 1.31 | 1.36 | 1.29 |
| 07/08/2026 | 1.31 | +0.38 % | 0 | 1.32 | 1.34 | 1.31 |
| 10/08/2026 | 1.28 | -0.78 % | 0 | 1.29 | 1.33 | 1.26 |
| 11/08/2026 | 1.26 | +1.21 % | 0 | 1.29 | 1.32 | 1.25 |
| 12/08/2026 | 1.26 | +1.61 % | 0 | 1.27 | 1.29 | 1.24 |