| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.12 | +10.4 % | 0 | 1.14 | 1.14 | 1.10 |
| 23/06/2026 | 1.08 | +0.93 % | 0 | 1.09 | 1.11 | 1.07 |
| 24/06/2026 | 1.08 | +3.85 % | 0 | 1.07 | 1.09 | 1.04 |
| 25/06/2026 | 1.04 | -1.43 % | 0 | 1.08 | 1.08 | 1.03 |
| 26/06/2026 | 1.06 | +4.46 % | 0 | 1.03 | 1.06 | 1.00 |