| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.06 | +6.48 % | 0 | 1.99 | 2.08 | 1.96 |
| 06/11/2026 | 2.02 | -1.46 % | 0 | 1.97 | 2.03 | 1.93 |
| 09/11/2026 | 2.04 | +0.49 % | 0 | 2.02 | 2.08 | 2.01 |
| 10/11/2026 | 2.06 | +0.49 % | 0 | 2.08 | 2.12 | 2.06 |
| 11/11/2026 | 1.99 | -2.22 % | 0 | 2.00 | 2.03 | 1.99 |