| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.23 | +2.76 % | 0 | 2.17 | 2.24 | 2.14 |
| 22/09/2026 | 2.07 | -7.4 % | 0 | 2.21 | 2.23 | 2.07 |
| 23/09/2026 | 2.04 | -1.45 % | 0 | 2.06 | 2.08 | 2.01 |
| 24/09/2026 | 2.05 | -0.73 % | 0 | 2.06 | 2.09 | 2.04 |
| 25/09/2026 | 2.02 | -0.74 % | 0 | 2.04 | 2.04 | 1.99 |