| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | +1.52 % | 0 | 3.62 | 3.69 | 3.60 |
| 22/09/2026 | 3.52 | -4.61 % | 0 | 3.66 | 3.69 | 3.52 |
| 23/09/2026 | 3.49 | -1.13 % | 0 | 3.51 | 3.53 | 3.46 |
| 24/09/2026 | 3.50 | -0.57 % | 0 | 3.51 | 3.54 | 3.50 |
| 25/09/2026 | 3.47 | -0.72 % | 0 | 3.49 | 3.49 | 3.44 |