| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.08 | +0.99 % | 0 | 4.06 | 4.12 | 4.05 |
| 07/08/2026 | 4.06 | -0.49 % | 0 | 4.08 | 4.11 | 4.06 |
| 10/08/2026 | 4.04 | -0.86 % | 0 | 4.06 | 4.09 | 4.02 |
| 11/08/2026 | 4.01 | +0. % | 0 | 4.05 | 4.08 | 4.00 |
| 12/08/2026 | 4.02 | +0.37 % | 0 | 4.03 | 4.05 | 4.00 |