| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.77 | +3.01 % | 0 | 3.80 | 3.80 | 3.75 |
| 23/06/2026 | 3.72 | -0.53 % | 0 | 3.72 | 3.76 | 3.70 |
| 24/06/2026 | 3.72 | +0.54 % | 0 | 3.70 | 3.72 | 3.66 |
| 25/06/2026 | 3.66 | -1.61 % | 0 | 3.71 | 3.72 | 3.65 |
| 26/06/2026 | 3.69 | +0.82 % | 0 | 3.64 | 3.70 | 3.62 |