| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.54 | +3.97 % | 0 | 3.46 | 3.56 | 3.43 |
| 06/11/2026 | 3.50 | -0.99 % | 0 | 3.45 | 3.50 | 3.40 |
| 09/11/2026 | 3.52 | +0.43 % | 0 | 3.50 | 3.56 | 3.49 |
| 10/11/2026 | 3.53 | +0.28 % | 0 | 3.55 | 3.59 | 3.53 |
| 11/11/2026 | 3.46 | -1.42 % | 0 | 3.47 | 3.51 | 3.46 |