| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | +4.3 % | 0 | 2.97 | 3.06 | 2.94 |
| 06/11/2026 | 3.00 | -1.32 % | 0 | 2.95 | 3.01 | 2.91 |
| 09/11/2026 | 3.02 | +0.33 % | 0 | 3.00 | 3.06 | 2.99 |
| 10/11/2026 | 3.04 | +0.17 % | 0 | 3.06 | 3.10 | 3.04 |
| 11/11/2026 | 2.97 | -1.33 % | 0 | 2.98 | 3.01 | 2.97 |