| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.62 | +0.12 % | 0 | 8.62 | 8.65 | 8.59 |
| 24/06/2026 | 8.61 | -0.64 % | 0 | 8.64 | 8.68 | 8.61 |
| 25/06/2026 | 8.69 | +0.52 % | 0 | 8.63 | 8.69 | 8.62 |
| 26/06/2026 | 8.66 | -0.46 % | 0 | 8.71 | 8.72 | 8.66 |
| 29/06/2026 | 8.52 | -2.13 % | 0 | 8.65 | 8.66 | 8.51 |