| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.63 | -0.23 % | 0 | 8.70 | 8.72 | 8.63 |
| 22/09/2026 | 8.80 | +2.33 % | 0 | 8.66 | 8.80 | 8.65 |
| 23/09/2026 | 8.83 | +0.74 % | 0 | 8.82 | 8.87 | 8.80 |
| 24/09/2026 | 8.82 | +0.57 % | 0 | 8.82 | 8.83 | 8.78 |
| 25/09/2026 | 8.86 | +0.74 % | 0 | 8.84 | 8.88 | 8.83 |