| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | -1. % | 0 | 5.45 | 5.47 | 5.39 |
| 07/08/2026 | 5.45 | +0.18 % | 0 | 5.43 | 5.45 | 5.40 |
| 10/08/2026 | 5.48 | +0.46 % | 0 | 5.46 | 5.49 | 5.43 |
| 11/08/2026 | 5.50 | -0.09 % | 0 | 5.46 | 5.51 | 5.43 |
| 12/08/2026 | 5.49 | +0. % | 0 | 5.48 | 5.51 | 5.47 |