| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.74 | -2.13 % | 0 | 5.71 | 5.76 | 5.71 |
| 23/06/2026 | 5.78 | +0.17 % | 0 | 5.78 | 5.81 | 5.75 |
| 24/06/2026 | 5.78 | -0.77 % | 0 | 5.80 | 5.84 | 5.78 |
| 25/06/2026 | 5.85 | +0.78 % | 0 | 5.79 | 5.85 | 5.78 |
| 26/06/2026 | 5.81 | -0.85 % | 0 | 5.86 | 5.88 | 5.81 |