| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.76 | -1.12 % | 0 | 5.83 | 5.85 | 5.76 |
| 22/09/2026 | 5.93 | +2.77 % | 0 | 5.79 | 5.93 | 5.77 |
| 23/09/2026 | 5.95 | +0.51 % | 0 | 5.95 | 6.00 | 5.92 |
| 24/09/2026 | 5.94 | +0. % | 0 | 5.93 | 5.95 | 5.90 |
| 25/09/2026 | 5.97 | +0.17 % | 0 | 5.95 | 6.00 | 5.95 |