| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | -1.4 % | 0 | 3.95 | 3.98 | 3.88 |
| 22/09/2026 | 4.05 | +4.11 % | 0 | 3.91 | 4.05 | 3.90 |
| 23/09/2026 | 4.07 | +0.74 % | 0 | 4.07 | 4.11 | 4.05 |
| 24/09/2026 | 4.06 | +0. % | 0 | 4.06 | 4.07 | 4.02 |
| 25/09/2026 | 4.09 | +0.25 % | 0 | 4.08 | 4.12 | 4.08 |