| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.57 | -1.52 % | 0 | 3.58 | 3.60 | 3.53 |
| 07/08/2026 | 3.59 | +0.42 % | 0 | 3.57 | 3.59 | 3.54 |
| 10/08/2026 | 3.61 | +0.7 % | 0 | 3.60 | 3.63 | 3.57 |
| 11/08/2026 | 3.63 | -0.27 % | 0 | 3.59 | 3.64 | 3.56 |
| 12/08/2026 | 3.62 | -0.28 % | 0 | 3.62 | 3.65 | 3.60 |