| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.10 | -2.84 % | 0 | 4.18 | 4.22 | 4.10 |
| 06/11/2026 | 4.16 | +1.46 % | 0 | 4.21 | 4.24 | 4.16 |
| 09/11/2026 | 4.14 | +0.12 % | 0 | 4.16 | 4.17 | 4.10 |
| 10/11/2026 | 4.12 | +0.12 % | 0 | 4.10 | 4.12 | 4.07 |
| 11/11/2026 | 4.18 | +1.09 % | 0 | 4.18 | 4.19 | 4.14 |