| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | -2.76 % | 0 | 3.84 | 3.89 | 3.84 |
| 23/06/2026 | 3.91 | +0.26 % | 0 | 3.91 | 3.93 | 3.88 |
| 24/06/2026 | 3.91 | -1.14 % | 0 | 3.93 | 3.97 | 3.91 |
| 25/06/2026 | 3.97 | +1.02 % | 0 | 3.92 | 3.98 | 3.91 |
| 26/06/2026 | 3.95 | -0.75 % | 0 | 3.99 | 4.01 | 3.95 |