| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.75 | +7.36 % | 0 | 1.67 | 1.77 | 1.65 |
| 23/06/2026 | 1.78 | +0.56 % | 0 | 1.79 | 1.80 | 1.76 |
| 24/06/2026 | 1.80 | +0. % | 0 | 1.80 | 1.85 | 1.80 |
| 25/06/2026 | 1.84 | +2.79 % | 0 | 1.80 | 1.86 | 1.79 |
| 26/06/2026 | 1.82 | -0.55 % | 0 | 1.86 | 1.87 | 1.82 |