| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.70 | -0.27 % | 0 | 3.74 | 3.75 | 3.63 |
| 22/09/2025 | 3.76 | +1.21 % | 0 | 3.64 | 3.82 | 3.61 |
| 23/09/2025 | 3.73 | -0.67 % | 0 | 3.77 | 3.81 | 3.72 |
| 24/09/2025 | 3.56 | -2.87 % | 0 | 3.67 | 3.67 | 3.51 |
| 25/09/2025 | 3.55 | +0.71 % | 0 | 3.51 | 3.59 | 3.47 |